Market Cap CHF2.22T -0.64%
Volume 24h CHF115.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00089061 CHF0.00072692 CHF0.00089061 CHF0.00072713 CHF295 -
May-05 2024 CHF0.00072697 CHF0.00072697 CHF0.00072748 CHF0.00072701 CHF88 -
May-04 2024 CHF0.00072697 CHF0.00072695 CHF0.00076368 CHF0.00076368 CHF81 -
May-03 2024 CHF0.00076395 CHF0.00072688 CHF0.00076395 CHF0.00072699 CHF7 -
May-02 2024 CHF0.00072701 CHF0.00072688 CHF0.00080906 CHF0.00080795 CHF27 -
May-01 2024 CHF0.00080752 CHF0.00080733 CHF0.00080819 CHF0.00080788 CHF54 -
Apr-30 2024 CHF0.00080775 CHF0.00080757 CHF0.00080887 CHF0.00080858 CHF54 -
Apr-29 2024 CHF0.00080835 CHF0.00072665 CHF0.00080871 CHF0.0007273 CHF54 -
Apr-28 2024 CHF0.00072664 CHF0.00072638 CHF0.00072679 CHF0.00072643 CHF131 -
Apr-27 2024 CHF0.00072639 CHF0.00072637 CHF0.00072673 CHF0.00072672 CHF131 -
Apr-26 2024 CHF0.00072683 CHF0.00072664 CHF0.000818 CHF0.00081754 CHF131 -
Apr-25 2024 CHF0.00081776 CHF0.00081722 CHF0.00081785 CHF0.0008175 CHF4 -
Apr-24 2024 CHF0.00081739 CHF0.00081705 CHF0.00089064 CHF0.00089045 CHF4 -
Apr-23 2024 CHF0.00089055 CHF0.00089052 CHF0.00089125 CHF0.00089082 CHF63 -
Apr-22 2024 CHF0.00089074 CHF0.00081769 CHF0.00089104 CHF0.00081793 CHF63 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1762 days, from day 07-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.