Market Cap RM11.75T 0.02%
Volume 24h RM618.38B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00464556 RM0.00379176 RM0.00464556 RM0.00379283 RM1,537 -
May-05 2024 RM0.00379203 RM0.003792 RM0.00379469 RM0.0037922 RM461 -
May-04 2024 RM0.00379199 RM0.00379191 RM0.0039835 RM0.0039835 RM420 -
May-03 2024 RM0.00398492 RM0.00379154 RM0.00398492 RM0.00379211 RM38 -
May-02 2024 RM0.00379223 RM0.00379151 RM0.00422018 RM0.00421442 RM142 -
May-01 2024 RM0.00421215 RM0.00421118 RM0.00421567 RM0.00421403 RM280 -
Apr-30 2024 RM0.00421338 RM0.00421245 RM0.00421921 RM0.00421771 RM280 -
Apr-29 2024 RM0.00421651 RM0.00379034 RM0.00421836 RM0.00379372 RM280 -
Apr-28 2024 RM0.00379029 RM0.00378892 RM0.00379109 RM0.00378921 RM682 -
Apr-27 2024 RM0.00378897 RM0.0037889 RM0.00379077 RM0.00379072 RM681 -
Apr-26 2024 RM0.00379126 RM0.00379031 RM0.00426682 RM0.00426443 RM682 -
Apr-25 2024 RM0.00426557 RM0.00426275 RM0.00426604 RM0.00426423 RM18 -
Apr-24 2024 RM0.00426367 RM0.00426186 RM0.00464576 RM0.00464473 RM18 -
Apr-23 2024 RM0.00464525 RM0.00464512 RM0.00464893 RM0.00464668 RM327 -
Apr-22 2024 RM0.00464624 RM0.0042652 RM0.00464782 RM0.00426647 RM327 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1762 days, from day 07-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.