Market Cap MX$42.04T -0.78%
Volume 24h MX$2.52T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.016535 MX$0.013496 MX$0.016535 MX$0.0135 MX$5,472 -
May-05 2024 MX$0.013497 MX$0.013497 MX$0.013506 MX$0.013498 MX$1,642 -
May-04 2024 MX$0.013497 MX$0.013497 MX$0.014178 MX$0.014178 MX$1,496 -
May-03 2024 MX$0.014184 MX$0.013495 MX$0.014184 MX$0.013497 MX$137 -
May-02 2024 MX$0.013498 MX$0.013495 MX$0.015021 MX$0.015 MX$505 -
May-01 2024 MX$0.014992 MX$0.014989 MX$0.015005 MX$0.014999 MX$997 -
Apr-30 2024 MX$0.014997 MX$0.014993 MX$0.015017 MX$0.015012 MX$997 -
Apr-29 2024 MX$0.015008 MX$0.013491 MX$0.015014 MX$0.013503 MX$998 -
Apr-28 2024 MX$0.013491 MX$0.013486 MX$0.013494 MX$0.013487 MX$2,426 -
Apr-27 2024 MX$0.013486 MX$0.013486 MX$0.013492 MX$0.013492 MX$2,426 -
Apr-26 2024 MX$0.013494 MX$0.013491 MX$0.015187 MX$0.015178 MX$2,427 -
Apr-25 2024 MX$0.015183 MX$0.015172 MX$0.015184 MX$0.015178 MX$66 -
Apr-24 2024 MX$0.015176 MX$0.015169 MX$0.016536 MX$0.016532 MX$66 -
Apr-23 2024 MX$0.016534 MX$0.016533 MX$0.016547 MX$0.016539 MX$1,163 -
Apr-22 2024 MX$0.016537 MX$0.015181 MX$0.016543 MX$0.015186 MX$1,164 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1762 days, from day 07-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.