Market Cap NZ$4.07T -0.85%
Volume 24h NZ$207.75B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00163281 NZ$0.00133272 NZ$0.00163281 NZ$0.00133309 NZ$540 -
May-05 2024 NZ$0.00133281 NZ$0.0013328 NZ$0.00133375 NZ$0.00133287 NZ$162 -
May-04 2024 NZ$0.0013328 NZ$0.00133277 NZ$0.00140011 NZ$0.00140011 NZ$148 -
May-03 2024 NZ$0.00140061 NZ$0.00133264 NZ$0.00140061 NZ$0.00133284 NZ$13 -
May-02 2024 NZ$0.00133288 NZ$0.00133263 NZ$0.0014833 NZ$0.00148127 NZ$50 -
May-01 2024 NZ$0.00148048 NZ$0.00148013 NZ$0.00148171 NZ$0.00148114 NZ$98 -
Apr-30 2024 NZ$0.00148091 NZ$0.00148058 NZ$0.00148296 NZ$0.00148243 NZ$98 -
Apr-29 2024 NZ$0.00148201 NZ$0.00133222 NZ$0.00148266 NZ$0.0013334 NZ$99 -
Apr-28 2024 NZ$0.0013322 NZ$0.00133172 NZ$0.00133248 NZ$0.00133182 NZ$240 -
Apr-27 2024 NZ$0.00133174 NZ$0.00133171 NZ$0.00133237 NZ$0.00133235 NZ$240 -
Apr-26 2024 NZ$0.00133254 NZ$0.00133221 NZ$0.00149969 NZ$0.00149885 NZ$240 -
Apr-25 2024 NZ$0.00149925 NZ$0.00149826 NZ$0.00149942 NZ$0.00149878 NZ$6 -
Apr-24 2024 NZ$0.00149858 NZ$0.00149795 NZ$0.00163288 NZ$0.00163252 NZ$6 -
Apr-23 2024 NZ$0.0016327 NZ$0.00163266 NZ$0.00163399 NZ$0.0016332 NZ$115 -
Apr-22 2024 NZ$0.00163305 NZ$0.00149912 NZ$0.0016336 NZ$0.00149957 NZ$115 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1762 days, from day 07-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.