Market Cap AU$3.78T -0.78%
Volume 24h AU$226.57B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00148519 AU$0.00121223 AU$0.00148519 AU$0.00121257 AU$492 -
May-05 2024 AU$0.00121232 AU$0.00121231 AU$0.00121317 AU$0.00121237 AU$147 -
May-04 2024 AU$0.0012123 AU$0.00121228 AU$0.00127353 AU$0.00127353 AU$134 -
May-03 2024 AU$0.00127399 AU$0.00121216 AU$0.00127399 AU$0.00121234 AU$12 -
May-02 2024 AU$0.00121238 AU$0.00121215 AU$0.0013492 AU$0.00134736 AU$45 -
May-01 2024 AU$0.00134663 AU$0.00134632 AU$0.00134776 AU$0.00134723 AU$90 -
Apr-30 2024 AU$0.00134702 AU$0.00134673 AU$0.00134889 AU$0.00134841 AU$90 -
Apr-29 2024 AU$0.00134802 AU$0.00121178 AU$0.00134862 AU$0.00121286 AU$90 -
Apr-28 2024 AU$0.00121176 AU$0.00121132 AU$0.00121202 AU$0.00121142 AU$218 -
Apr-27 2024 AU$0.00121134 AU$0.00121132 AU$0.00121192 AU$0.0012119 AU$218 -
Apr-26 2024 AU$0.00121207 AU$0.00121177 AU$0.00136411 AU$0.00136335 AU$218 -
Apr-25 2024 AU$0.00136371 AU$0.00136281 AU$0.00136386 AU$0.00136328 AU$6 -
Apr-24 2024 AU$0.0013631 AU$0.00136253 AU$0.00148526 AU$0.00148493 AU$6 -
Apr-23 2024 AU$0.00148509 AU$0.00148505 AU$0.00148627 AU$0.00148555 AU$105 -
Apr-22 2024 AU$0.00148541 AU$0.00136359 AU$0.00148592 AU$0.001364 AU$105 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1762 days, from day 07-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.