Market Cap zł9.85T -4.15%
Volume 24h zł614.55B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00392347 zł0.00320238 zł0.00392347 zł0.00320329 zł1,298 -
May-05 2024 zł0.00320261 zł0.00320259 zł0.00320485 zł0.00320276 zł390 -
May-04 2024 zł0.00320257 zł0.00320251 zł0.00336432 zł0.00336432 zł355 -
May-03 2024 zł0.00336552 zł0.00320219 zł0.00336552 zł0.00320268 zł32 -
May-02 2024 zł0.00320278 zł0.00320217 zł0.00356421 zł0.00355934 zł120 -
May-01 2024 zł0.00355743 zł0.00355661 zł0.0035604 zł0.00355902 zł237 -
Apr-30 2024 zł0.00355847 zł0.00355768 zł0.00356339 zł0.00356212 zł237 -
Apr-29 2024 zł0.00356111 zł0.00320119 zł0.00356267 zł0.00320404 zł237 -
Apr-28 2024 zł0.00320114 zł0.00319998 zł0.00320181 zł0.00320023 zł576 -
Apr-27 2024 zł0.00320003 zł0.00319996 zł0.00320155 zł0.00320151 zł576 -
Apr-26 2024 zł0.00320196 zł0.00320116 zł0.0036036 zł0.00360158 zł576 -
Apr-25 2024 zł0.00360255 zł0.00360016 zł0.00360294 zł0.00360141 zł16 -
Apr-24 2024 zł0.00360094 zł0.00359942 zł0.00392364 zł0.00392277 zł16 -
Apr-23 2024 zł0.00392321 zł0.0039231 zł0.00392632 zł0.00392441 zł276 -
Apr-22 2024 zł0.00392405 zł0.00360223 zł0.00392538 zł0.0036033 zł276 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1762 days, from day 07-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.