Market Cap CN¥17.22T -1.76%
Volume 24h CN¥938.41B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00695633 CN¥0.00567785 CN¥0.00695633 CN¥0.00567944 CN¥2,302 -
May-05 2024 CN¥0.00567824 CN¥0.0056782 CN¥0.00568223 CN¥0.0056785 CN¥691 -
May-04 2024 CN¥0.00567818 CN¥0.00567806 CN¥0.00596496 CN¥0.00596496 CN¥629 -
May-03 2024 CN¥0.00596708 CN¥0.00567751 CN¥0.00596708 CN¥0.00567837 CN¥57 -
May-02 2024 CN¥0.00567855 CN¥0.00567747 CN¥0.00631936 CN¥0.00631073 CN¥212 -
May-01 2024 CN¥0.00630735 CN¥0.00630589 CN¥0.00631261 CN¥0.00631016 CN¥419 -
Apr-30 2024 CN¥0.00630918 CN¥0.00630779 CN¥0.00631792 CN¥0.00631566 CN¥420 -
Apr-29 2024 CN¥0.00631386 CN¥0.00567572 CN¥0.00631663 CN¥0.00568077 CN¥420 -
Apr-28 2024 CN¥0.00567563 CN¥0.00567359 CN¥0.00567683 CN¥0.00567403 CN¥1,021 -
Apr-27 2024 CN¥0.00567367 CN¥0.00567355 CN¥0.00567636 CN¥0.00567629 CN¥1,020 -
Apr-26 2024 CN¥0.00567709 CN¥0.00567567 CN¥0.00638921 CN¥0.00638562 CN¥1,021 -
Apr-25 2024 CN¥0.00638734 CN¥0.00638311 CN¥0.00638804 CN¥0.00638532 CN¥28 -
Apr-24 2024 CN¥0.00638449 CN¥0.00638178 CN¥0.00695663 CN¥0.0069551 CN¥28 -
Apr-23 2024 CN¥0.00695587 CN¥0.00695568 CN¥0.00696138 CN¥0.00695801 CN¥489 -
Apr-22 2024 CN¥0.00695736 CN¥0.00638678 CN¥0.00695973 CN¥0.00638868 CN¥490 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1762 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.