Market Cap CA$3.36T -4.11%
Volume 24h CA$209.42B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00134004 CA$0.00109376 CA$0.00134004 CA$0.00109406 CA$443 -
May-05 2024 CA$0.00109383 CA$0.00109382 CA$0.0010946 CA$0.00109388 CA$133 -
May-04 2024 CA$0.00109382 CA$0.0010938 CA$0.00114906 CA$0.00114906 CA$121 -
May-03 2024 CA$0.00114947 CA$0.00109369 CA$0.00114947 CA$0.00109386 CA$11 -
May-02 2024 CA$0.00109389 CA$0.00109368 CA$0.00121734 CA$0.00121567 CA$41 -
May-01 2024 CA$0.00121502 CA$0.00121474 CA$0.00121603 CA$0.00121556 CA$81 -
Apr-30 2024 CA$0.00121537 CA$0.00121511 CA$0.00121706 CA$0.00121662 CA$81 -
Apr-29 2024 CA$0.00121628 CA$0.00109335 CA$0.00121681 CA$0.00109432 CA$81 -
Apr-28 2024 CA$0.00109333 CA$0.00109294 CA$0.00109356 CA$0.00109302 CA$197 -
Apr-27 2024 CA$0.00109295 CA$0.00109293 CA$0.00109347 CA$0.00109346 CA$197 -
Apr-26 2024 CA$0.00109361 CA$0.00109334 CA$0.00123079 CA$0.0012301 CA$197 -
Apr-25 2024 CA$0.00123043 CA$0.00122961 CA$0.00123056 CA$0.00123004 CA$5 -
Apr-24 2024 CA$0.00122988 CA$0.00122936 CA$0.0013401 CA$0.0013398 CA$5 -
Apr-23 2024 CA$0.00133995 CA$0.00133991 CA$0.00134101 CA$0.00134036 CA$94 -
Apr-22 2024 CA$0.00134024 CA$0.00123032 CA$0.00134069 CA$0.00123069 CA$94 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1762 days, from day 07-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.