Market Cap HK$19.03T -1%
Volume 24h HK$1.03T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00766354 HK$0.00625508 HK$0.00766354 HK$0.00625684 HK$2,536 -
May-05 2024 HK$0.00625552 HK$0.00625547 HK$0.0062599 HK$0.0062558 HK$761 -
May-04 2024 HK$0.00625545 HK$0.00625532 HK$0.00657138 HK$0.00657138 HK$693 -
May-03 2024 HK$0.00657372 HK$0.00625471 HK$0.00657372 HK$0.00625565 HK$63 -
May-02 2024 HK$0.00625585 HK$0.00625467 HK$0.00696182 HK$0.00695231 HK$234 -
May-01 2024 HK$0.00694858 HK$0.00694698 HK$0.00695438 HK$0.00695168 HK$462 -
Apr-30 2024 HK$0.0069506 HK$0.00694907 HK$0.00696022 HK$0.00695774 HK$462 -
Apr-29 2024 HK$0.00695576 HK$0.00625274 HK$0.00695881 HK$0.0062583 HK$463 -
Apr-28 2024 HK$0.00625264 HK$0.00625039 HK$0.00625396 HK$0.00625087 HK$1,125 -
Apr-27 2024 HK$0.00625048 HK$0.00625035 HK$0.00625344 HK$0.00625337 HK$1,124 -
Apr-26 2024 HK$0.00625425 HK$0.00625268 HK$0.00703877 HK$0.00703481 HK$1,125 -
Apr-25 2024 HK$0.0070367 HK$0.00703204 HK$0.00703747 HK$0.00703448 HK$30 -
Apr-24 2024 HK$0.00703357 HK$0.00703058 HK$0.00766387 HK$0.00766218 HK$30 -
Apr-23 2024 HK$0.00766303 HK$0.00766283 HK$0.0076691 HK$0.00766539 HK$539 -
Apr-22 2024 HK$0.00766467 HK$0.00703608 HK$0.00766728 HK$0.00703818 HK$539 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1762 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.