Market Cap CL$2,312.00T -0.61%
Volume 24h CL$121.31T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.917742 CL$0.749073 CL$0.917742 CL$0.749283 CL$303,722 -
May-05 2024 CL$0.749125 CL$0.74912 CL$0.74965 CL$0.749159 CL$91,142 -
May-04 2024 CL$0.749117 CL$0.749101 CL$0.786951 CL$0.786951 CL$83,013 -
May-03 2024 CL$0.787231 CL$0.749028 CL$0.787231 CL$0.749141 CL$7,577 -
May-02 2024 CL$0.749165 CL$0.749023 CL$0.833707 CL$0.832569 CL$28,005 -
May-01 2024 CL$0.832122 CL$0.83193 CL$0.832817 CL$0.832493 CL$55,344 -
Apr-30 2024 CL$0.832364 CL$0.832181 CL$0.833517 CL$0.833219 CL$55,355 -
Apr-29 2024 CL$0.832982 CL$0.748792 CL$0.833347 CL$0.749459 CL$55,406 -
Apr-28 2024 CL$0.748781 CL$0.748511 CL$0.748939 CL$0.748569 CL$134,669 -
Apr-27 2024 CL$0.748521 CL$0.748506 CL$0.748876 CL$0.748867 CL$134,618 -
Apr-26 2024 CL$0.748973 CL$0.748785 CL$0.842922 CL$0.842449 CL$134,698 -
Apr-25 2024 CL$0.842675 CL$0.842117 CL$0.842767 CL$0.842409 CL$3,647 -
Apr-24 2024 CL$0.8423 CL$0.841942 CL$0.917782 CL$0.917579 CL$3,646 -
Apr-23 2024 CL$0.917681 CL$0.917656 CL$0.918408 CL$0.917963 CL$64,574 -
Apr-22 2024 CL$0.917877 CL$0.842601 CL$0.91819 CL$0.842852 CL$64,591 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1762 days, from day 07-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.