Market Cap AR$2,156.39T -0.75%
Volume 24h AR$109.63T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.863309 AR$0.704644 AR$0.863309 AR$0.704842 AR$285,707 -
May-05 2024 AR$0.704693 AR$0.704688 AR$0.705187 AR$0.704725 AR$85,737 -
May-04 2024 AR$0.704685 AR$0.704671 AR$0.740275 AR$0.740275 AR$78,090 -
May-03 2024 AR$0.740539 AR$0.704602 AR$0.740539 AR$0.704708 AR$7,128 -
May-02 2024 AR$0.704731 AR$0.704597 AR$0.784259 AR$0.783188 AR$26,344 -
May-01 2024 AR$0.782767 AR$0.782587 AR$0.783421 AR$0.783116 AR$52,062 -
Apr-30 2024 AR$0.782995 AR$0.782823 AR$0.784079 AR$0.783799 AR$52,072 -
Apr-29 2024 AR$0.783576 AR$0.70438 AR$0.78392 AR$0.705007 AR$52,120 -
Apr-28 2024 AR$0.704369 AR$0.704116 AR$0.704518 AR$0.70417 AR$126,682 -
Apr-27 2024 AR$0.704125 AR$0.704111 AR$0.704459 AR$0.704451 AR$126,634 -
Apr-26 2024 AR$0.70455 AR$0.704373 AR$0.792927 AR$0.792482 AR$126,709 -
Apr-25 2024 AR$0.792695 AR$0.792169 AR$0.792781 AR$0.792445 AR$3,431 -
Apr-24 2024 AR$0.792342 AR$0.792005 AR$0.863346 AR$0.863156 AR$3,430 -
Apr-23 2024 AR$0.863252 AR$0.863228 AR$0.863935 AR$0.863517 AR$60,744 -
Apr-22 2024 AR$0.863436 AR$0.792625 AR$0.86373 AR$0.792861 AR$60,760 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1762 days, from day 07-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.