Market Cap Bs.88.66T -1.87%
Volume 24h Bs.4.83T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
Enecuum ENQ

Enecuum (ENQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.035801 Bs.0.029221 Bs.0.035801 Bs.0.029229 Bs.11,848 -
May-05 2024 Bs.0.029223 Bs.0.029223 Bs.0.029244 Bs.0.029225 Bs.3,556 -
May-04 2024 Bs.0.029223 Bs.0.029222 Bs.0.030699 Bs.0.030699 Bs.3,238 -
May-03 2024 Bs.0.03071 Bs.0.02922 Bs.0.03071 Bs.0.029224 Bs.296 -
May-02 2024 Bs.0.029225 Bs.0.029219 Bs.0.032523 Bs.0.032479 Bs.1,092 -
May-01 2024 Bs.0.032461 Bs.0.032454 Bs.0.032488 Bs.0.032476 Bs.2,159 -
Apr-30 2024 Bs.0.032471 Bs.0.032463 Bs.0.032515 Bs.0.032504 Bs.2,159 -
Apr-29 2024 Bs.0.032495 Bs.0.02921 Bs.0.032509 Bs.0.029236 Bs.2,161 -
Apr-28 2024 Bs.0.02921 Bs.0.029199 Bs.0.029216 Bs.0.029202 Bs.5,254 -
Apr-27 2024 Bs.0.0292 Bs.0.029199 Bs.0.029214 Bs.0.029213 Bs.5,252 -
Apr-26 2024 Bs.0.029217 Bs.0.02921 Bs.0.032882 Bs.0.032864 Bs.5,255 -
Apr-25 2024 Bs.0.032873 Bs.0.032851 Bs.0.032876 Bs.0.032862 Bs.142 -
Apr-24 2024 Bs.0.032858 Bs.0.032844 Bs.0.035803 Bs.0.035795 Bs.142 -
Apr-23 2024 Bs.0.035799 Bs.0.035798 Bs.0.035827 Bs.0.03581 Bs.2,519 -
Apr-22 2024 Bs.0.035806 Bs.0.03287 Bs.0.035819 Bs.0.03288 Bs.2,520 -

Historical and market price analysis of Enecuum (ENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1762 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.