Market Cap R45.85T 2.45%
Volume 24h R2.25T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2022 R0.00231608 R0.00231608 R0.00231608 R0.00231608 - R3,402,103
Oct-25 2022 R0.00231608 R0.00231608 R0.00231608 R0.00231608 - R3,402,103
Oct-24 2022 R0.00231608 R0.00231608 R0.00231608 R0.00231608 - R3,402,103
Oct-23 2022 R0.00231608 R0.00231608 R0.00231608 R0.00231608 - R3,402,103
Oct-22 2022 R0.00231608 R0.00231608 R0.00231608 R0.00231608 - R3,402,103
Oct-21 2022 R0.00231608 R0.00231608 R0.00231608 R0.00231608 - R3,402,103
Oct-20 2022 R0.00231608 R0.00227091 R0.0023188 R0.00229079 - R3,402,103
Oct-19 2022 R0.002292 R0.00228726 R0.010304 R0.010304 R994 R3,366,732
Oct-18 2022 R0.010304 R0.01015 R0.010531 R0.010465 - R15,136,436
Oct-17 2022 R0.010465 R0.00306917 R0.025007 R0.00309026 R6,573 R15,372,987
Oct-16 2022 R0.00309026 R0.00308334 R0.00480883 R0.00328219 R973 R4,539,304
Oct-15 2022 R0.00328219 R0.00328219 R0.00328219 R0.00328219 - R4,821,231
Oct-14 2022 R0.00328219 R0.00328219 R0.00328342 R0.00328342 - R4,821,231
Oct-13 2022 R0.00328342 R0.00307842 R0.00330657 R0.00329581 - R4,823,032
Oct-12 2022 R0.00329581 R0.00199489 R0.00331616 R0.00200001 R50 R4,841,228

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1584 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.