Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2022 CHF0.00011323 CHF0.00011323 CHF0.00011323 CHF0.00011323 - CHF166,330
Oct-25 2022 CHF0.00011323 CHF0.00011323 CHF0.00011323 CHF0.00011323 - CHF166,330
Oct-24 2022 CHF0.00011323 CHF0.00011323 CHF0.00011323 CHF0.00011323 - CHF166,330
Oct-23 2022 CHF0.00011323 CHF0.00011323 CHF0.00011323 CHF0.00011323 - CHF166,330
Oct-22 2022 CHF0.00011323 CHF0.00011323 CHF0.00011323 CHF0.00011323 - CHF166,330
Oct-21 2022 CHF0.00011323 CHF0.00011323 CHF0.00011323 CHF0.00011323 - CHF166,330
Oct-20 2022 CHF0.00011323 CHF0.00011102 CHF0.00011336 CHF0.00011199 - CHF166,330
Oct-19 2022 CHF0.00011205 CHF0.00011182 CHF0.0005038 CHF0.00050379 CHF49 CHF164,600
Oct-18 2022 CHF0.00050379 CHF0.00049626 CHF0.00051489 CHF0.00051166 - CHF740,024
Oct-17 2022 CHF0.00051166 CHF0.00015005 CHF0.00122262 CHF0.00015108 CHF321 CHF751,589
Oct-16 2022 CHF0.00015108 CHF0.00015074 CHF0.0002351 CHF0.00016046 CHF48 CHF221,928
Oct-15 2022 CHF0.00016046 CHF0.00016046 CHF0.00016046 CHF0.00016046 - CHF235,711
Oct-14 2022 CHF0.00016046 CHF0.00016046 CHF0.00016052 CHF0.00016052 - CHF235,711
Oct-13 2022 CHF0.00016052 CHF0.0001505 CHF0.00016165 CHF0.00016113 - CHF235,799
Oct-12 2022 CHF0.00016113 CHF0.00009753 CHF0.00016212 CHF0.00009778 CHF2 CHF236,689

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1584 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.