Market Cap CL$2,318.76T 4.99%
Volume 24h CL$137.24T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2022 CL$0.11791 CL$0.11791 CL$0.11791 CL$0.11791 - CL$173,199,451
Oct-25 2022 CL$0.11791 CL$0.11791 CL$0.11791 CL$0.11791 - CL$173,199,451
Oct-24 2022 CL$0.11791 CL$0.11791 CL$0.11791 CL$0.11791 - CL$173,199,451
Oct-23 2022 CL$0.11791 CL$0.11791 CL$0.11791 CL$0.11791 - CL$173,199,451
Oct-22 2022 CL$0.11791 CL$0.11791 CL$0.11791 CL$0.11791 - CL$173,199,451
Oct-21 2022 CL$0.11791 CL$0.11791 CL$0.11791 CL$0.11791 - CL$173,199,451
Oct-20 2022 CL$0.11791 CL$0.115611 CL$0.118049 CL$0.116623 - CL$173,199,451
Oct-19 2022 CL$0.116684 CL$0.116443 CL$0.524615 CL$0.524601 CL$50,629 CL$171,398,727
Oct-18 2022 CL$0.524601 CL$0.516766 CL$0.536165 CL$0.5328 - CL$770,588,679
Oct-17 2022 CL$0.5328 CL$0.15625 CL$1.2731 CL$0.157324 CL$334,615 CL$782,631,402
Oct-16 2022 CL$0.157324 CL$0.156971 CL$0.244815 CL$0.167095 CL$49,555 CL$231,093,795
Oct-15 2022 CL$0.167095 CL$0.167095 CL$0.167095 CL$0.167095 - CL$245,446,566
Oct-14 2022 CL$0.167095 CL$0.167095 CL$0.167157 CL$0.167157 - CL$245,446,566
Oct-13 2022 CL$0.167157 CL$0.156721 CL$0.168336 CL$0.167788 - CL$245,538,269
Oct-12 2022 CL$0.167788 CL$0.101559 CL$0.168824 CL$0.101819 CL$2,525 CL$246,464,572

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1584 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.