Market Cap AR$2,177.20T 6.1%
Volume 24h AR$132.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2022 AR$0.109897 AR$0.109897 AR$0.109897 AR$0.109897 - AR$161,428,015
Oct-25 2022 AR$0.109897 AR$0.109897 AR$0.109897 AR$0.109897 - AR$161,428,015
Oct-24 2022 AR$0.109897 AR$0.109897 AR$0.109897 AR$0.109897 - AR$161,428,015
Oct-23 2022 AR$0.109897 AR$0.109897 AR$0.109897 AR$0.109897 - AR$161,428,015
Oct-22 2022 AR$0.109897 AR$0.109897 AR$0.109897 AR$0.109897 - AR$161,428,015
Oct-21 2022 AR$0.109897 AR$0.109897 AR$0.109897 AR$0.109897 - AR$161,428,015
Oct-20 2022 AR$0.109897 AR$0.107753 AR$0.110026 AR$0.108697 - AR$161,428,015
Oct-19 2022 AR$0.108754 AR$0.108529 AR$0.48896 AR$0.488947 AR$47,188 AR$159,749,677
Oct-18 2022 AR$0.488947 AR$0.481644 AR$0.499725 AR$0.496588 - AR$718,215,908
Oct-17 2022 AR$0.496588 AR$0.14563 AR$1.1865 AR$0.146631 AR$311,873 AR$729,440,152
Oct-16 2022 AR$0.146631 AR$0.146303 AR$0.228176 AR$0.155738 AR$46,187 AR$215,387,592
Oct-15 2022 AR$0.155738 AR$0.155738 AR$0.155738 AR$0.155738 - AR$228,764,882
Oct-14 2022 AR$0.155738 AR$0.155738 AR$0.155796 AR$0.155796 - AR$228,764,882
Oct-13 2022 AR$0.155796 AR$0.146069 AR$0.156895 AR$0.156384 - AR$228,850,352
Oct-12 2022 AR$0.156384 AR$0.094656 AR$0.15735 AR$0.094899 AR$2,354 AR$229,713,700

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1584 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.