Market Cap Rp39,225.05T 4.8%
Volume 24h Rp2,317.21T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-26 2022 Rp1.9982 Rp1.9982 Rp1.9982 Rp1.9982 - Rp2,935,175,768
Oct-25 2022 Rp1.9982 Rp1.9982 Rp1.9982 Rp1.9982 - Rp2,935,175,768
Oct-24 2022 Rp1.9982 Rp1.9982 Rp1.9982 Rp1.9982 - Rp2,935,175,768
Oct-23 2022 Rp1.9982 Rp1.9982 Rp1.9982 Rp1.9982 - Rp2,935,175,768
Oct-22 2022 Rp1.9982 Rp1.9982 Rp1.9982 Rp1.9982 - Rp2,935,175,768
Oct-21 2022 Rp1.9982 Rp1.9982 Rp1.9982 Rp1.9982 - Rp2,935,175,768
Oct-20 2022 Rp1.9982 Rp1.9592 Rp2.0005 Rp1.9763 - Rp2,935,175,768
Oct-19 2022 Rp1.9774 Rp1.9733 Rp8.890 Rp8.890 Rp857,998 Rp2,904,659,263
Oct-18 2022 Rp8.890 Rp8.757 Rp9.086 Rp9.029 - Rp13,059,009,160
Oct-17 2022 Rp9.029 Rp2.6479 Rp21.57 Rp2.6661 Rp5,670,645 Rp13,263,094,735
Oct-16 2022 Rp2.6661 Rp2.6601 Rp4.1488 Rp2.8317 Rp839,794 Rp3,916,299,403
Oct-15 2022 Rp2.8317 Rp2.8317 Rp2.8317 Rp2.8317 - Rp4,159,532,884
Oct-14 2022 Rp2.8317 Rp2.8317 Rp2.8327 Rp2.8327 - Rp4,159,532,884
Oct-13 2022 Rp2.8327 Rp2.6559 Rp2.8527 Rp2.8434 - Rp4,161,086,958
Oct-12 2022 Rp2.8434 Rp1.7211 Rp2.8610 Rp1.7255 Rp42,796 Rp4,176,784,829

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1584 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.