Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2022 CA$0.00017107 CA$0.00017107 CA$0.00017107 CA$0.00017107 - CA$251,293
Oct-25 2022 CA$0.00017107 CA$0.00017107 CA$0.00017107 CA$0.00017107 - CA$251,293
Oct-24 2022 CA$0.00017107 CA$0.00017107 CA$0.00017107 CA$0.00017107 - CA$251,293
Oct-23 2022 CA$0.00017107 CA$0.00017107 CA$0.00017107 CA$0.00017107 - CA$251,293
Oct-22 2022 CA$0.00017107 CA$0.00017107 CA$0.00017107 CA$0.00017107 - CA$251,293
Oct-21 2022 CA$0.00017107 CA$0.00017107 CA$0.00017107 CA$0.00017107 - CA$251,293
Oct-20 2022 CA$0.00017107 CA$0.00016773 CA$0.00017127 CA$0.0001692 - CA$251,293
Oct-19 2022 CA$0.00016929 CA$0.00016894 CA$0.00076115 CA$0.00076113 CA$73 CA$248,681
Oct-18 2022 CA$0.00076113 CA$0.00074977 CA$0.00077791 CA$0.00077303 - CA$1,118,039
Oct-17 2022 CA$0.00077303 CA$0.0002267 CA$0.00184715 CA$0.00022825 CA$485 CA$1,135,511
Oct-16 2022 CA$0.00022825 CA$0.00022774 CA$0.0003552 CA$0.00024243 CA$72 CA$335,291
Oct-15 2022 CA$0.00024243 CA$0.00024243 CA$0.00024243 CA$0.00024243 - CA$356,116
Oct-14 2022 CA$0.00024243 CA$0.00024243 CA$0.00024252 CA$0.00024252 - CA$356,116
Oct-13 2022 CA$0.00024252 CA$0.00022738 CA$0.00024423 CA$0.00024344 - CA$356,249
Oct-12 2022 CA$0.00024344 CA$0.00014735 CA$0.00024494 CA$0.00014772 CA$4 CA$357,593

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1584 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.