Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2022 HK$0.00097757 HK$0.00097757 HK$0.00097757 HK$0.00097757 - HK$1,435,964
Oct-25 2022 HK$0.00097757 HK$0.00097757 HK$0.00097757 HK$0.00097757 - HK$1,435,964
Oct-24 2022 HK$0.00097757 HK$0.00097757 HK$0.00097757 HK$0.00097757 - HK$1,435,964
Oct-23 2022 HK$0.00097757 HK$0.00097757 HK$0.00097757 HK$0.00097757 - HK$1,435,964
Oct-22 2022 HK$0.00097757 HK$0.00097757 HK$0.00097757 HK$0.00097757 - HK$1,435,964
Oct-21 2022 HK$0.00097757 HK$0.00097757 HK$0.00097757 HK$0.00097757 - HK$1,435,964
Oct-20 2022 HK$0.00097757 HK$0.00095851 HK$0.00097872 HK$0.0009669 - HK$1,435,964
Oct-19 2022 HK$0.00096741 HK$0.00096541 HK$0.00434948 HK$0.00434937 HK$420 HK$1,421,034
Oct-18 2022 HK$0.00434937 HK$0.0042844 HK$0.00444524 HK$0.00441734 - HK$6,388,804
Oct-17 2022 HK$0.00441734 HK$0.00129544 HK$0.010555 HK$0.00130434 HK$2,774 HK$6,488,648
Oct-16 2022 HK$0.00130434 HK$0.00130142 HK$0.00202972 HK$0.00138535 HK$411 HK$1,915,955
Oct-15 2022 HK$0.00138535 HK$0.00138535 HK$0.00138535 HK$0.00138535 - HK$2,034,951
Oct-14 2022 HK$0.00138535 HK$0.00138535 HK$0.00138587 HK$0.00138587 - HK$2,034,951
Oct-13 2022 HK$0.00138587 HK$0.00129934 HK$0.00139564 HK$0.0013911 - HK$2,035,711
Oct-12 2022 HK$0.0013911 HK$0.000842 HK$0.00139969 HK$0.00084416 HK$21 HK$2,043,391

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1584 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.