Market Cap Tk270.98T 2.24%
Volume 24h Tk13.18T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2022 Tk0.013695 Tk0.013695 Tk0.013695 Tk0.013695 - Tk20,116,774
Oct-25 2022 Tk0.013695 Tk0.013695 Tk0.013695 Tk0.013695 - Tk20,116,774
Oct-24 2022 Tk0.013695 Tk0.013695 Tk0.013695 Tk0.013695 - Tk20,116,774
Oct-23 2022 Tk0.013695 Tk0.013695 Tk0.013695 Tk0.013695 - Tk20,116,774
Oct-22 2022 Tk0.013695 Tk0.013695 Tk0.013695 Tk0.013695 - Tk20,116,774
Oct-21 2022 Tk0.013695 Tk0.013695 Tk0.013695 Tk0.013695 - Tk20,116,774
Oct-20 2022 Tk0.013695 Tk0.013428 Tk0.013711 Tk0.013545 - Tk20,116,774
Oct-19 2022 Tk0.013552 Tk0.013524 Tk0.060933 Tk0.060931 Tk5,880 Tk19,907,623
Oct-18 2022 Tk0.060931 Tk0.060021 Tk0.062274 Tk0.061883 - Tk89,502,352
Oct-17 2022 Tk0.061883 Tk0.018148 Tk0.14787 Tk0.018272 Tk38,865 Tk90,901,090
Oct-16 2022 Tk0.018272 Tk0.018231 Tk0.028434 Tk0.019407 Tk5,756 Tk26,841,087
Oct-15 2022 Tk0.019407 Tk0.019407 Tk0.019407 Tk0.019407 - Tk28,508,133
Oct-14 2022 Tk0.019407 Tk0.019407 Tk0.019415 Tk0.019415 - Tk28,508,133
Oct-13 2022 Tk0.019415 Tk0.018202 Tk0.019551 Tk0.019488 - Tk28,518,785
Oct-12 2022 Tk0.019488 Tk0.011795 Tk0.019608 Tk0.011826 Tk293 Tk28,626,373

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1584 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.