Market Cap MX$42.08T 6%
Volume 24h MX$2.20T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 19 Seconds ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2022 MX$0.0021235 MX$0.0021235 MX$0.0021235 MX$0.0021235 - MX$3,119,223
Oct-25 2022 MX$0.0021235 MX$0.0021235 MX$0.0021235 MX$0.0021235 - MX$3,119,223
Oct-24 2022 MX$0.0021235 MX$0.0021235 MX$0.0021235 MX$0.0021235 - MX$3,119,223
Oct-23 2022 MX$0.0021235 MX$0.0021235 MX$0.0021235 MX$0.0021235 - MX$3,119,223
Oct-22 2022 MX$0.0021235 MX$0.0021235 MX$0.0021235 MX$0.0021235 - MX$3,119,223
Oct-21 2022 MX$0.0021235 MX$0.0021235 MX$0.0021235 MX$0.0021235 - MX$3,119,223
Oct-20 2022 MX$0.0021235 MX$0.00208209 MX$0.002126 MX$0.00210032 - MX$3,119,223
Oct-19 2022 MX$0.00210142 MX$0.00209708 MX$0.00944802 MX$0.00944777 MX$912 MX$3,086,793
Oct-18 2022 MX$0.00944777 MX$0.00930665 MX$0.00965602 MX$0.00959542 - MX$13,877,860
Oct-17 2022 MX$0.00959542 MX$0.00281397 MX$0.022928 MX$0.00283331 MX$6,026 MX$14,094,743
Oct-16 2022 MX$0.00283331 MX$0.00282697 MX$0.00440899 MX$0.00300928 MX$892 MX$4,161,867
Oct-15 2022 MX$0.00300928 MX$0.00300928 MX$0.00300928 MX$0.00300928 - MX$4,420,352
Oct-14 2022 MX$0.00300928 MX$0.00300928 MX$0.00301041 MX$0.00301041 - MX$4,420,352
Oct-13 2022 MX$0.00301041 MX$0.00282245 MX$0.00303164 MX$0.00302177 - MX$4,422,003
Oct-12 2022 MX$0.00302177 MX$0.00182902 MX$0.00304042 MX$0.00183371 MX$45 MX$4,438,686

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1584 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.