Market Cap zł9.88T 4.57%
Volume 24h zł585.92B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2022 zł0.00050306 zł0.00050306 zł0.00050306 zł0.00050306 - zł738,953
Oct-25 2022 zł0.00050306 zł0.00050306 zł0.00050306 zł0.00050306 - zł738,953
Oct-24 2022 zł0.00050306 zł0.00050306 zł0.00050306 zł0.00050306 - zł738,953
Oct-23 2022 zł0.00050306 zł0.00050306 zł0.00050306 zł0.00050306 - zł738,953
Oct-22 2022 zł0.00050306 zł0.00050306 zł0.00050306 zł0.00050306 - zł738,953
Oct-21 2022 zł0.00050306 zł0.00050306 zł0.00050306 zł0.00050306 - zł738,953
Oct-20 2022 zł0.00050306 zł0.00049325 zł0.00050365 zł0.00049757 - zł738,953
Oct-19 2022 zł0.00049783 zł0.0004968 zł0.00223826 zł0.0022382 zł216 zł731,270
Oct-18 2022 zł0.0022382 zł0.00220477 zł0.00228754 zł0.00227318 - zł3,287,704
Oct-17 2022 zł0.00227318 zł0.00066663 zł0.00543174 zł0.00067122 zł1,428 zł3,339,084
Oct-16 2022 zł0.00067122 zł0.00066971 zł0.0010445 zł0.0007129 zł211 zł985,958
Oct-15 2022 zł0.0007129 zł0.0007129 zł0.0007129 zł0.0007129 - zł1,047,194
Oct-14 2022 zł0.0007129 zł0.0007129 zł0.00071317 zł0.00071317 - zł1,047,194
Oct-13 2022 zł0.00071317 zł0.00066864 zł0.0007182 zł0.00071586 - zł1,047,585
Oct-12 2022 zł0.00071586 zł0.0004333 zł0.00072028 zł0.00043441 zł11 zł1,051,537

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1584 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.