Market Cap AU$3.75T 6%
Volume 24h AU$196.06B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2022 AU$0.00018945 AU$0.00018945 AU$0.00018945 AU$0.00018945 - AU$278,287
Oct-25 2022 AU$0.00018945 AU$0.00018945 AU$0.00018945 AU$0.00018945 - AU$278,287
Oct-24 2022 AU$0.00018945 AU$0.00018945 AU$0.00018945 AU$0.00018945 - AU$278,287
Oct-23 2022 AU$0.00018945 AU$0.00018945 AU$0.00018945 AU$0.00018945 - AU$278,287
Oct-22 2022 AU$0.00018945 AU$0.00018945 AU$0.00018945 AU$0.00018945 - AU$278,287
Oct-21 2022 AU$0.00018945 AU$0.00018945 AU$0.00018945 AU$0.00018945 - AU$278,287
Oct-20 2022 AU$0.00018945 AU$0.00018575 AU$0.00018967 AU$0.00018738 - AU$278,287
Oct-19 2022 AU$0.00018748 AU$0.00018709 AU$0.00084292 AU$0.0008429 AU$81 AU$275,394
Oct-18 2022 AU$0.0008429 AU$0.00083031 AU$0.00086148 AU$0.00085607 - AU$1,238,139
Oct-17 2022 AU$0.00085607 AU$0.00025105 AU$0.00204557 AU$0.00025277 AU$538 AU$1,257,489
Oct-16 2022 AU$0.00025277 AU$0.00025221 AU$0.00039335 AU$0.00026847 AU$80 AU$371,309
Oct-15 2022 AU$0.00026847 AU$0.00026847 AU$0.00026847 AU$0.00026847 - AU$394,370
Oct-14 2022 AU$0.00026847 AU$0.00026847 AU$0.00026857 AU$0.00026857 - AU$394,370
Oct-13 2022 AU$0.00026857 AU$0.00025181 AU$0.00027047 AU$0.00026959 - AU$394,517
Oct-12 2022 AU$0.00026959 AU$0.00016317 AU$0.00027125 AU$0.00016359 AU$4 AU$396,006

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1584 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.