Market Cap Bs.90.63T 6.17%
Volume 24h Bs.5.52T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2022 Bs.0.00456282 Bs.0.00456282 Bs.0.00456282 Bs.0.00456282 - Bs.6,702,348
Oct-25 2022 Bs.0.00456282 Bs.0.00456282 Bs.0.00456282 Bs.0.00456282 - Bs.6,702,348
Oct-24 2022 Bs.0.00456282 Bs.0.00456282 Bs.0.00456282 Bs.0.00456282 - Bs.6,702,348
Oct-23 2022 Bs.0.00456282 Bs.0.00456282 Bs.0.00456282 Bs.0.00456282 - Bs.6,702,348
Oct-22 2022 Bs.0.00456282 Bs.0.00456282 Bs.0.00456282 Bs.0.00456282 - Bs.6,702,348
Oct-21 2022 Bs.0.00456282 Bs.0.00456282 Bs.0.00456282 Bs.0.00456282 - Bs.6,702,348
Oct-20 2022 Bs.0.00456282 Bs.0.00447384 Bs.0.00456819 Bs.0.00451301 - Bs.6,702,348
Oct-19 2022 Bs.0.00451538 Bs.0.00450605 Bs.0.020301 Bs.0.0203 Bs.1,959 Bs.6,632,665
Oct-18 2022 Bs.0.0203 Bs.0.019997 Bs.0.020748 Bs.0.020617 - Bs.29,819,686
Oct-17 2022 Bs.0.020617 Bs.0.00604646 Bs.0.049266 Bs.0.00608801 Bs.12,949 Bs.30,285,707
Oct-16 2022 Bs.0.00608801 Bs.0.00607438 Bs.0.0094737 Bs.0.00646613 Bs.1,918 Bs.8,942,701
Oct-15 2022 Bs.0.00646613 Bs.0.00646613 Bs.0.00646613 Bs.0.00646613 - Bs.9,498,115
Oct-14 2022 Bs.0.00646613 Bs.0.00646613 Bs.0.00646854 Bs.0.00646854 - Bs.9,498,115
Oct-13 2022 Bs.0.00646854 Bs.0.00606468 Bs.0.00651415 Bs.0.00649294 - Bs.9,501,663
Oct-12 2022 Bs.0.00649294 Bs.0.00393006 Bs.0.00653304 Bs.0.00394015 Bs.98 Bs.9,537,509

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1584 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.