Market Cap RM11.74T 2.24%
Volume 24h RM570.89B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2022 RM0.00059313 RM0.00059313 RM0.00059313 RM0.00059313 - RM871,250
Oct-25 2022 RM0.00059313 RM0.00059313 RM0.00059313 RM0.00059313 - RM871,250
Oct-24 2022 RM0.00059313 RM0.00059313 RM0.00059313 RM0.00059313 - RM871,250
Oct-23 2022 RM0.00059313 RM0.00059313 RM0.00059313 RM0.00059313 - RM871,250
Oct-22 2022 RM0.00059313 RM0.00059313 RM0.00059313 RM0.00059313 - RM871,250
Oct-21 2022 RM0.00059313 RM0.00059313 RM0.00059313 RM0.00059313 - RM871,250
Oct-20 2022 RM0.00059313 RM0.00058156 RM0.00059382 RM0.00058665 - RM871,250
Oct-19 2022 RM0.00058696 RM0.00058575 RM0.00263898 RM0.00263891 RM255 RM862,192
Oct-18 2022 RM0.00263891 RM0.0025995 RM0.00269708 RM0.00268016 - RM3,876,315
Oct-17 2022 RM0.00268016 RM0.00078599 RM0.0064042 RM0.00079139 RM1,683 RM3,936,893
Oct-16 2022 RM0.00079139 RM0.00078962 RM0.0012315 RM0.00084054 RM249 RM1,162,478
Oct-15 2022 RM0.00084054 RM0.00084054 RM0.00084054 RM0.00084054 - RM1,234,677
Oct-14 2022 RM0.00084054 RM0.00084054 RM0.00084085 RM0.00084085 - RM1,234,677
Oct-13 2022 RM0.00084085 RM0.00078835 RM0.00084678 RM0.00084403 - RM1,235,138
Oct-12 2022 RM0.00084403 RM0.00051087 RM0.00084924 RM0.00051218 RM13 RM1,239,798

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1584 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.