Market Cap CN¥17.92T 4.46%
Volume 24h CN¥918.35B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 33 Seconds ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2022 CN¥0.00090562 CN¥0.00090562 CN¥0.00090562 CN¥0.00090562 - CN¥1,330,274
Oct-25 2022 CN¥0.00090562 CN¥0.00090562 CN¥0.00090562 CN¥0.00090562 - CN¥1,330,274
Oct-24 2022 CN¥0.00090562 CN¥0.00090562 CN¥0.00090562 CN¥0.00090562 - CN¥1,330,274
Oct-23 2022 CN¥0.00090562 CN¥0.00090562 CN¥0.00090562 CN¥0.00090562 - CN¥1,330,274
Oct-22 2022 CN¥0.00090562 CN¥0.00090562 CN¥0.00090562 CN¥0.00090562 - CN¥1,330,274
Oct-21 2022 CN¥0.00090562 CN¥0.00090562 CN¥0.00090562 CN¥0.00090562 - CN¥1,330,274
Oct-20 2022 CN¥0.00090562 CN¥0.00088796 CN¥0.00090668 CN¥0.00089573 - CN¥1,330,274
Oct-19 2022 CN¥0.0008962 CN¥0.00089435 CN¥0.00402935 CN¥0.00402925 CN¥389 CN¥1,316,443
Oct-18 2022 CN¥0.00402925 CN¥0.00396906 CN¥0.00411806 CN¥0.00409221 - CN¥5,918,576
Oct-17 2022 CN¥0.00409221 CN¥0.00120009 CN¥0.0097783 CN¥0.00120834 CN¥2,570 CN¥6,011,071
Oct-16 2022 CN¥0.00120834 CN¥0.00120563 CN¥0.00188032 CN¥0.00128338 CN¥381 CN¥1,774,937
Oct-15 2022 CN¥0.00128338 CN¥0.00128338 CN¥0.00128338 CN¥0.00128338 - CN¥1,885,175
Oct-14 2022 CN¥0.00128338 CN¥0.00128338 CN¥0.00128386 CN¥0.00128386 - CN¥1,885,175
Oct-13 2022 CN¥0.00128386 CN¥0.00120371 CN¥0.00129292 CN¥0.00128871 - CN¥1,885,879
Oct-12 2022 CN¥0.00128871 CN¥0.00078003 CN¥0.00129667 CN¥0.00078203 CN¥19 CN¥1,892,993

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1584 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.