Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Endor Protocol EDR

Endor Protocol (EDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2022 NZ$0.00020819 NZ$0.00020819 NZ$0.00020819 NZ$0.00020819 - NZ$305,812
Oct-25 2022 NZ$0.00020819 NZ$0.00020819 NZ$0.00020819 NZ$0.00020819 - NZ$305,812
Oct-24 2022 NZ$0.00020819 NZ$0.00020819 NZ$0.00020819 NZ$0.00020819 - NZ$305,812
Oct-23 2022 NZ$0.00020819 NZ$0.00020819 NZ$0.00020819 NZ$0.00020819 - NZ$305,812
Oct-22 2022 NZ$0.00020819 NZ$0.00020819 NZ$0.00020819 NZ$0.00020819 - NZ$305,812
Oct-21 2022 NZ$0.00020819 NZ$0.00020819 NZ$0.00020819 NZ$0.00020819 - NZ$305,812
Oct-20 2022 NZ$0.00020819 NZ$0.00020413 NZ$0.00020843 NZ$0.00020591 - NZ$305,812
Oct-19 2022 NZ$0.00020602 NZ$0.0002056 NZ$0.00092629 NZ$0.00092627 NZ$89 NZ$302,633
Oct-18 2022 NZ$0.00092627 NZ$0.00091243 NZ$0.00094668 NZ$0.00094074 - NZ$1,360,603
Oct-17 2022 NZ$0.00094074 NZ$0.00027588 NZ$0.0022479 NZ$0.00027778 NZ$591 NZ$1,381,866
Oct-16 2022 NZ$0.00027778 NZ$0.00027715 NZ$0.00043226 NZ$0.00029503 NZ$87 NZ$408,035
Oct-15 2022 NZ$0.00029503 NZ$0.00029503 NZ$0.00029503 NZ$0.00029503 - NZ$433,377
Oct-14 2022 NZ$0.00029503 NZ$0.00029503 NZ$0.00029514 NZ$0.00029514 - NZ$433,377
Oct-13 2022 NZ$0.00029514 NZ$0.00027671 NZ$0.00029722 NZ$0.00029625 - NZ$433,539
Oct-12 2022 NZ$0.00029625 NZ$0.00017931 NZ$0.00029808 NZ$0.00017978 NZ$4 NZ$435,174

Historical and market price analysis of Endor Protocol (EDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1584 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.