Market Cap NZ$4.12T 1.09%
Volume 24h NZ$185.27B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
EncrypGen DNA

EncrypGen (DNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00422685 NZ$0.00422034 NZ$0.00426169 NZ$0.0042225 - -
May-02 2024 NZ$0.00422402 NZ$0.00419923 NZ$0.00422876 NZ$0.00422798 - -
May-01 2024 NZ$0.00422955 NZ$0.00420145 NZ$0.00422955 NZ$0.00420677 - -
Apr-30 2024 NZ$0.00420795 NZ$0.00420795 NZ$0.00424253 NZ$0.00423185 NZ$2 -
Apr-29 2024 NZ$0.00423343 NZ$0.00422849 NZ$0.00424687 NZ$0.004235 - -
Apr-28 2024 NZ$0.00423376 NZ$0.00422546 NZ$0.00423376 NZ$0.00422546 NZ$24 -
Apr-27 2024 NZ$0.00422466 NZ$0.00422308 NZ$0.0042302 NZ$0.0042302 - -
Apr-26 2024 NZ$0.00422882 NZ$0.00421972 NZ$0.00425096 NZ$0.00424819 - -
Apr-25 2024 NZ$0.00424977 NZ$0.00423234 NZ$0.00425037 NZ$0.00424343 - -
Apr-24 2024 NZ$0.00424343 NZ$0.00416772 NZ$0.00577537 NZ$0.00576083 - -
Apr-23 2024 NZ$0.00576028 NZ$0.00569484 NZ$0.00576136 NZ$0.00570126 NZ$463 -
Apr-22 2024 NZ$0.00569923 NZ$0.00568854 NZ$0.00571446 NZ$0.00571446 - -
Apr-21 2024 NZ$0.0057158 NZ$0.00571499 NZ$0.00790323 NZ$0.00790285 NZ$54 -
Apr-20 2024 NZ$0.00790285 NZ$0.00790285 NZ$0.0079036 NZ$0.00790285 - -
Apr-19 2024 NZ$0.00790285 NZ$0.00790211 NZ$0.00790434 NZ$0.00790285 - -

Historical and market price analysis of EncrypGen (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2357 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.