Market Cap RM11.67T 0.49%
Volume 24h RM509.96B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
EncrypGen DNA

EncrypGen (DNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.012041 RM0.012039 RM0.012057 RM0.012041 - -
May-03 2024 RM0.012042 RM0.012023 RM0.012141 RM0.012029 - -
May-02 2024 RM0.012034 RM0.011963 RM0.012047 RM0.012045 - -
May-01 2024 RM0.012049 RM0.011969 RM0.012049 RM0.011984 - -
Apr-30 2024 RM0.011988 RM0.011988 RM0.012086 RM0.012056 RM5 -
Apr-29 2024 RM0.01206 RM0.012046 RM0.012099 RM0.012065 - -
Apr-28 2024 RM0.012061 RM0.012038 RM0.012061 RM0.012038 RM68 -
Apr-27 2024 RM0.012035 RM0.012031 RM0.012051 RM0.012051 - -
Apr-26 2024 RM0.012047 RM0.012021 RM0.01211 RM0.012102 - -
Apr-25 2024 RM0.012107 RM0.012057 RM0.012109 RM0.012089 - -
Apr-24 2024 RM0.012089 RM0.011873 RM0.016453 RM0.016412 - -
Apr-23 2024 RM0.01641 RM0.016224 RM0.016413 RM0.016242 RM1,319 -
Apr-22 2024 RM0.016236 RM0.016206 RM0.01628 RM0.01628 - -
Apr-21 2024 RM0.016284 RM0.016281 RM0.022516 RM0.022515 RM153 -
Apr-20 2024 RM0.022515 RM0.022514 RM0.022517 RM0.022515 - -

Historical and market price analysis of EncrypGen (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2358 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.