Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 47 Seconds ago
EncrypGen DNA

EncrypGen (DNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.018384 CN¥0.018383 CN¥0.018409 CN¥0.018385 - -
May-03 2024 CN¥0.018386 CN¥0.018358 CN¥0.018537 CN¥0.018367 - -
May-02 2024 CN¥0.018374 CN¥0.018266 CN¥0.018394 CN¥0.018391 - -
May-01 2024 CN¥0.018398 CN¥0.018275 CN¥0.018398 CN¥0.018299 - -
Apr-30 2024 CN¥0.018304 CN¥0.018304 CN¥0.018454 CN¥0.018408 CN¥7 -
Apr-29 2024 CN¥0.018415 CN¥0.018393 CN¥0.018473 CN¥0.018421 - -
Apr-28 2024 CN¥0.018416 CN¥0.01838 CN¥0.018416 CN¥0.01838 CN¥104 -
Apr-27 2024 CN¥0.018376 CN¥0.01837 CN¥0.018401 CN¥0.018401 - -
Apr-26 2024 CN¥0.018394 CN¥0.018355 CN¥0.018491 CN¥0.018479 - -
Apr-25 2024 CN¥0.018486 CN¥0.01841 CN¥0.018488 CN¥0.018458 - -
Apr-24 2024 CN¥0.018458 CN¥0.018129 CN¥0.025122 CN¥0.025059 - -
Apr-23 2024 CN¥0.025056 CN¥0.024772 CN¥0.025061 CN¥0.024799 CN¥2,014 -
Apr-22 2024 CN¥0.024791 CN¥0.024744 CN¥0.024857 CN¥0.024857 - -
Apr-21 2024 CN¥0.024863 CN¥0.024859 CN¥0.034378 CN¥0.034376 CN¥234 -
Apr-20 2024 CN¥0.034376 CN¥0.034376 CN¥0.034379 CN¥0.034376 - -

Historical and market price analysis of EncrypGen (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2358 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.