Market Cap AR$2,164.81T 0.77%
Volume 24h AR$95.26T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
EncrypGen DNA

EncrypGen (DNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2.2310 AR$2.2307 AR$2.2340 AR$2.2311 - -
May-03 2024 AR$2.2312 AR$2.2277 AR$2.2496 AR$2.2289 - -
May-02 2024 AR$2.2297 AR$2.2166 AR$2.2322 AR$2.2318 - -
May-01 2024 AR$2.2326 AR$2.2178 AR$2.2326 AR$2.2206 - -
Apr-30 2024 AR$2.2212 AR$2.2212 AR$2.2394 AR$2.2338 AR$835 -
Apr-29 2024 AR$2.2346 AR$2.2320 AR$2.2417 AR$2.2355 - -
Apr-28 2024 AR$2.2348 AR$2.2304 AR$2.2348 AR$2.2304 AR$12,569 -
Apr-27 2024 AR$2.2300 AR$2.2292 AR$2.2329 AR$2.2329 - -
Apr-26 2024 AR$2.2322 AR$2.2274 AR$2.2439 AR$2.2424 - -
Apr-25 2024 AR$2.2433 AR$2.2341 AR$2.2436 AR$2.2399 - -
Apr-24 2024 AR$2.2399 AR$2.1999 AR$3.0486 AR$3.0409 - -
Apr-23 2024 AR$3.0406 AR$3.0061 AR$3.0412 AR$3.0095 AR$244,379 -
Apr-22 2024 AR$3.0084 AR$3.0027 AR$3.0164 AR$3.0164 - -
Apr-21 2024 AR$3.0171 AR$3.0167 AR$4.1718 AR$4.1716 AR$28,404 -
Apr-20 2024 AR$4.1716 AR$4.1716 AR$4.1720 AR$4.1716 - -

Historical and market price analysis of EncrypGen (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2358 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.