Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
EncrypGen DNA

EncrypGen (DNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.047018 R0.047014 R0.047082 R0.04702 - -
May-03 2024 R0.047023 R0.04695 R0.04741 R0.046974 - -
May-02 2024 R0.046991 R0.046715 R0.047044 R0.047035 - -
May-01 2024 R0.047053 R0.04674 R0.047053 R0.046799 - -
Apr-30 2024 R0.046812 R0.046812 R0.047197 R0.047078 R18 -
Apr-29 2024 R0.047096 R0.047041 R0.047245 R0.047113 - -
Apr-28 2024 R0.047099 R0.047007 R0.047099 R0.047007 R265 -
Apr-27 2024 R0.046998 R0.046981 R0.04706 R0.04706 - -
Apr-26 2024 R0.047045 R0.046943 R0.047291 R0.04726 - -
Apr-25 2024 R0.047278 R0.047084 R0.047284 R0.047207 - -
Apr-24 2024 R0.047207 R0.046365 R0.06425 R0.064088 - -
Apr-23 2024 R0.064082 R0.063354 R0.064094 R0.063425 R5,150 -
Apr-22 2024 R0.063403 R0.063284 R0.063572 R0.063572 - -
Apr-21 2024 R0.063587 R0.063578 R0.087922 R0.087918 R599 -
Apr-20 2024 R0.087918 R0.087918 R0.087926 R0.087918 - -

Historical and market price analysis of EncrypGen (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2358 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.