Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
EncrypGen DNA

EncrypGen (DNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.092629 Bs.0.09262 Bs.0.092754 Bs.0.092633 - -
May-03 2024 Bs.0.092637 Bs.0.092495 Bs.0.093401 Bs.0.092542 - -
May-02 2024 Bs.0.092575 Bs.0.092032 Bs.0.092679 Bs.0.092662 - -
May-01 2024 Bs.0.092697 Bs.0.092081 Bs.0.092697 Bs.0.092197 - -
Apr-30 2024 Bs.0.092223 Bs.0.092223 Bs.0.092981 Bs.0.092747 Bs.35 -
Apr-29 2024 Bs.0.092782 Bs.0.092673 Bs.0.093076 Bs.0.092816 - -
Apr-28 2024 Bs.0.092789 Bs.0.092607 Bs.0.092789 Bs.0.092607 Bs.522 -
Apr-27 2024 Bs.0.09259 Bs.0.092555 Bs.0.092711 Bs.0.092711 - -
Apr-26 2024 Bs.0.092681 Bs.0.092481 Bs.0.093166 Bs.0.093105 - -
Apr-25 2024 Bs.0.09314 Bs.0.092758 Bs.0.093153 Bs.0.093001 - -
Apr-24 2024 Bs.0.093001 Bs.0.091342 Bs.0.126576 Bs.0.126257 - -
Apr-23 2024 Bs.0.126245 Bs.0.124811 Bs.0.126269 Bs.0.124951 Bs.10,146 -
Apr-22 2024 Bs.0.124907 Bs.0.124673 Bs.0.125241 Bs.0.125241 - -
Apr-21 2024 Bs.0.12527 Bs.0.125252 Bs.0.173211 Bs.0.173203 Bs.1,179 -
Apr-20 2024 Bs.0.173203 Bs.0.173203 Bs.0.173219 Bs.0.173203 - -

Historical and market price analysis of EncrypGen (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2358 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.