Market Cap MX$41.83T 0.81%
Volume 24h MX$1.84T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
EncrypGen DNA

EncrypGen (DNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.043115 MX$0.043111 MX$0.043173 MX$0.043117 - -
May-03 2024 MX$0.043119 MX$0.043052 MX$0.043474 MX$0.043074 - -
May-02 2024 MX$0.04309 MX$0.042837 MX$0.043138 MX$0.04313 - -
May-01 2024 MX$0.043146 MX$0.042859 MX$0.043146 MX$0.042914 - -
Apr-30 2024 MX$0.042926 MX$0.042926 MX$0.043279 MX$0.04317 MX$16 -
Apr-29 2024 MX$0.043186 MX$0.043135 MX$0.043323 MX$0.043202 - -
Apr-28 2024 MX$0.043189 MX$0.043104 MX$0.043189 MX$0.043104 MX$243 -
Apr-27 2024 MX$0.043096 MX$0.04308 MX$0.043153 MX$0.043153 - -
Apr-26 2024 MX$0.043139 MX$0.043046 MX$0.043365 MX$0.043336 - -
Apr-25 2024 MX$0.043352 MX$0.043175 MX$0.043359 MX$0.043288 - -
Apr-24 2024 MX$0.043288 MX$0.042515 MX$0.058915 MX$0.058767 - -
Apr-23 2024 MX$0.058762 MX$0.058094 MX$0.058773 MX$0.058159 MX$4,723 -
Apr-22 2024 MX$0.058139 MX$0.05803 MX$0.058294 MX$0.058294 - -
Apr-21 2024 MX$0.058308 MX$0.0583 MX$0.080622 MX$0.080618 MX$549 -
Apr-20 2024 MX$0.080618 MX$0.080618 MX$0.080626 MX$0.080618 - -

Historical and market price analysis of EncrypGen (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2358 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.