Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
EncrypGen DNA

EncrypGen (DNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.019847 HK$0.019816 HK$0.020011 HK$0.019827 - -
May-02 2024 HK$0.019834 HK$0.019717 HK$0.019856 HK$0.019852 - -
May-01 2024 HK$0.01986 HK$0.019728 HK$0.01986 HK$0.019753 - -
Apr-30 2024 HK$0.019758 HK$0.019758 HK$0.019921 HK$0.01987 HK$7 -
Apr-29 2024 HK$0.019878 HK$0.019855 HK$0.019941 HK$0.019885 - -
Apr-28 2024 HK$0.019879 HK$0.01984 HK$0.019879 HK$0.01984 HK$112 -
Apr-27 2024 HK$0.019837 HK$0.019829 HK$0.019863 HK$0.019863 - -
Apr-26 2024 HK$0.019856 HK$0.019814 HK$0.01996 HK$0.019947 - -
Apr-25 2024 HK$0.019955 HK$0.019873 HK$0.019957 HK$0.019925 - -
Apr-24 2024 HK$0.019925 HK$0.019569 HK$0.027118 HK$0.02705 - -
Apr-23 2024 HK$0.027047 HK$0.02674 HK$0.027052 HK$0.02677 HK$2,174 -
Apr-22 2024 HK$0.026761 HK$0.02671 HK$0.026832 HK$0.026832 - -
Apr-21 2024 HK$0.026838 HK$0.026835 HK$0.03711 HK$0.037108 HK$253 -
Apr-20 2024 HK$0.037108 HK$0.037108 HK$0.037111 HK$0.037108 - -
Apr-19 2024 HK$0.037108 HK$0.037104 HK$0.037115 HK$0.037108 - -

Historical and market price analysis of EncrypGen (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2357 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.