Cap Mercado HK$18.90T
3.61%
Volumen 24h HK$1.13T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.019832 | HK$0.019716 | HK$0.019855 | HK$0.019851 | - | - |
May-01 2024 | HK$0.019858 | HK$0.019726 | HK$0.019858 | HK$0.019751 | - | - |
Apr-30 2024 | HK$0.019757 | HK$0.019757 | HK$0.019919 | HK$0.019869 | HK$7 | - |
Apr-29 2024 | HK$0.019877 | HK$0.019853 | HK$0.01994 | HK$0.019884 | - | - |
Apr-28 2024 | HK$0.019878 | HK$0.019839 | HK$0.019878 | HK$0.019839 | HK$112 | - |
Apr-27 2024 | HK$0.019835 | HK$0.019828 | HK$0.019861 | HK$0.019861 | - | - |
Apr-26 2024 | HK$0.019855 | HK$0.019812 | HK$0.019959 | HK$0.019946 | - | - |
Apr-25 2024 | HK$0.019953 | HK$0.019872 | HK$0.019956 | HK$0.019924 | - | - |
Apr-24 2024 | HK$0.019924 | HK$0.019568 | HK$0.027116 | HK$0.027048 | - | - |
Apr-23 2024 | HK$0.027046 | HK$0.026738 | HK$0.027051 | HK$0.026769 | HK$2,174 | - |
Apr-22 2024 | HK$0.026759 | HK$0.026709 | HK$0.02683 | HK$0.02683 | - | - |
Apr-21 2024 | HK$0.026837 | HK$0.026833 | HK$0.037107 | HK$0.037106 | HK$253 | - |
Apr-20 2024 | HK$0.037106 | HK$0.037106 | HK$0.037109 | HK$0.037106 | - | - |
Apr-19 2024 | HK$0.037106 | HK$0.037102 | HK$0.037113 | HK$0.037106 | - | - |
Apr-18 2024 | HK$0.037106 | HK$0.037097 | HK$0.037109 | HK$0.037106 | HK$182 | - |
Análisis de precios históricos y de mercado de EncrypGen (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2356 días, desde el día 20-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.