Cap Mercado €2.27T
4.27%
Volumen 24h €137.61B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00235886 | €0.00234502 | €0.00236151 | €0.00236107 | - | - |
May-01 2024 | €0.00236195 | €0.00234625 | €0.00236195 | €0.00234923 | - | - |
Apr-30 2024 | €0.00234989 | €0.00234989 | €0.0023692 | €0.00236323 | €1 | - |
Apr-29 2024 | €0.00236412 | €0.00236135 | €0.00237162 | €0.00236499 | - | - |
Apr-28 2024 | €0.0023643 | €0.00235966 | €0.0023643 | €0.00235966 | €13 | - |
Apr-27 2024 | €0.00235922 | €0.00235834 | €0.00236231 | €0.00236231 | - | - |
Apr-26 2024 | €0.00236154 | €0.00235646 | €0.0023739 | €0.00237235 | - | - |
Apr-25 2024 | €0.00237324 | €0.00236351 | €0.00237357 | €0.0023697 | - | - |
Apr-24 2024 | €0.0023697 | €0.00232742 | €0.0032252 | €0.00321708 | - | - |
Apr-23 2024 | €0.00321677 | €0.00318022 | €0.00321737 | €0.00318381 | €259 | - |
Apr-22 2024 | €0.00318268 | €0.00317671 | €0.00319118 | €0.00319118 | - | - |
Apr-21 2024 | €0.00319193 | €0.00319148 | €0.00441347 | €0.00441327 | €30 | - |
Apr-20 2024 | €0.00441327 | €0.00441327 | €0.00441368 | €0.00441327 | - | - |
Apr-19 2024 | €0.00441327 | €0.00441285 | €0.0044141 | €0.00441327 | - | - |
Apr-18 2024 | €0.00441327 | €0.00441223 | €0.00441368 | €0.00441327 | €22 | - |
Análisis de precios históricos y de mercado de EncrypGen (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2356 días, desde el día 20-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.