Cap Mercado NZ$4.07T
4.67%
Volumen 24h NZ$247.71B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0042226 | NZ$0.00419782 | NZ$0.00422734 | NZ$0.00422655 | - | - |
May-01 2024 | NZ$0.00422813 | NZ$0.00420003 | NZ$0.00422813 | NZ$0.00420536 | - | - |
Apr-30 2024 | NZ$0.00420654 | NZ$0.00420654 | NZ$0.0042411 | NZ$0.00423043 | NZ$2 | - |
Apr-29 2024 | NZ$0.00423201 | NZ$0.00422706 | NZ$0.00424544 | NZ$0.00423357 | - | - |
Apr-28 2024 | NZ$0.00423233 | NZ$0.00422403 | NZ$0.00423233 | NZ$0.00422403 | NZ$24 | - |
Apr-27 2024 | NZ$0.00422324 | NZ$0.00422166 | NZ$0.00422878 | NZ$0.00422878 | - | - |
Apr-26 2024 | NZ$0.0042274 | NZ$0.0042183 | NZ$0.00424953 | NZ$0.00424676 | - | - |
Apr-25 2024 | NZ$0.00424834 | NZ$0.00423092 | NZ$0.00424894 | NZ$0.004242 | - | - |
Apr-24 2024 | NZ$0.004242 | NZ$0.00416632 | NZ$0.00577343 | NZ$0.00575889 | - | - |
Apr-23 2024 | NZ$0.00575835 | NZ$0.00569292 | NZ$0.00575942 | NZ$0.00569934 | NZ$463 | - |
Apr-22 2024 | NZ$0.00569732 | NZ$0.00568663 | NZ$0.00571253 | NZ$0.00571253 | - | - |
Apr-21 2024 | NZ$0.00571388 | NZ$0.00571307 | NZ$0.00790057 | NZ$0.0079002 | NZ$54 | - |
Apr-20 2024 | NZ$0.0079002 | NZ$0.00790019 | NZ$0.00790094 | NZ$0.0079002 | - | - |
Apr-19 2024 | NZ$0.0079002 | NZ$0.00789945 | NZ$0.00790168 | NZ$0.0079002 | - | - |
Apr-18 2024 | NZ$0.0079002 | NZ$0.00789834 | NZ$0.00790094 | NZ$0.0079002 | NZ$39 | - |
Análisis de precios históricos y de mercado de EncrypGen (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2356 días, desde el día 21-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.