Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
EncrypGen DNA

EncrypGen (DNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.010212 zł0.010211 zł0.010226 zł0.010213 - -
May-03 2024 zł0.010213 zł0.010197 zł0.010297 zł0.010203 - -
May-02 2024 zł0.010206 zł0.010146 zł0.010218 zł0.010216 - -
May-01 2024 zł0.01022 zł0.010152 zł0.01022 zł0.010165 - -
Apr-30 2024 zł0.010167 zł0.010167 zł0.010251 zł0.010225 zł4 -
Apr-29 2024 zł0.010229 zł0.010217 zł0.010261 zł0.010233 - -
Apr-28 2024 zł0.01023 zł0.01021 zł0.01023 zł0.01021 zł58 -
Apr-27 2024 zł0.010208 zł0.010204 zł0.010221 zł0.010221 - -
Apr-26 2024 zł0.010218 zł0.010196 zł0.010271 zł0.010265 - -
Apr-25 2024 zł0.010268 zł0.010226 zł0.01027 zł0.010253 - -
Apr-24 2024 zł0.010253 zł0.01007 zł0.013955 zł0.01392 - -
Apr-23 2024 zł0.013918 zł0.01376 zł0.013921 zł0.013776 zł1,119 -
Apr-22 2024 zł0.013771 zł0.013745 zł0.013808 zł0.013808 - -
Apr-21 2024 zł0.013811 zł0.013809 zł0.019097 zł0.019096 zł130 -
Apr-20 2024 zł0.019096 zł0.019096 zł0.019097 zł0.019096 - -

Historical and market price analysis of EncrypGen (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2358 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.