Market Cap AU$3.74T 2.17%
Volume 24h AU$169.75B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
EncrypGen DNA

EncrypGen (DNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0038464 AU$0.00384048 AU$0.00387811 AU$0.00384245 - -
May-02 2024 AU$0.00384383 AU$0.00382127 AU$0.00384815 AU$0.00384743 - -
May-01 2024 AU$0.00384886 AU$0.00382329 AU$0.00384886 AU$0.00382813 - -
Apr-30 2024 AU$0.00382921 AU$0.00382921 AU$0.00386067 AU$0.00385096 AU$1 -
Apr-29 2024 AU$0.00385239 AU$0.00384789 AU$0.00386462 AU$0.00385382 - -
Apr-28 2024 AU$0.00385269 AU$0.00384513 AU$0.00385269 AU$0.00384513 AU$22 -
Apr-27 2024 AU$0.00384441 AU$0.00384298 AU$0.00384946 AU$0.00384946 - -
Apr-26 2024 AU$0.0038482 AU$0.00383992 AU$0.00386834 AU$0.00386582 - -
Apr-25 2024 AU$0.00386726 AU$0.0038514 AU$0.00386781 AU$0.00386149 - -
Apr-24 2024 AU$0.00386149 AU$0.00379259 AU$0.00525555 AU$0.00524232 - -
Apr-23 2024 AU$0.00524182 AU$0.00518226 AU$0.0052428 AU$0.00518811 AU$421 -
Apr-22 2024 AU$0.00518626 AU$0.00517653 AU$0.00520012 AU$0.00520012 - -
Apr-21 2024 AU$0.00520134 AU$0.0052006 AU$0.00719188 AU$0.00719154 AU$49 -
Apr-20 2024 AU$0.00719154 AU$0.00719154 AU$0.00719222 AU$0.00719154 - -
Apr-19 2024 AU$0.00719154 AU$0.00719087 AU$0.0071929 AU$0.00719154 - -

Historical and market price analysis of EncrypGen (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2357 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.