Market Cap CA$3.35T 0.07%
Volume 24h CA$150.74B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
EncrypGen DNA

EncrypGen (DNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0034733 CA$0.00346795 CA$0.00350193 CA$0.00346973 - -
May-02 2024 CA$0.00347097 CA$0.00345061 CA$0.00347487 CA$0.00347422 - -
May-01 2024 CA$0.00347552 CA$0.00345243 CA$0.00347552 CA$0.0034568 - -
Apr-30 2024 CA$0.00345777 CA$0.00345777 CA$0.00348619 CA$0.00347741 CA$1 -
Apr-29 2024 CA$0.00347871 CA$0.00347465 CA$0.00348975 CA$0.00348 - -
Apr-28 2024 CA$0.00347898 CA$0.00347215 CA$0.00347898 CA$0.00347215 CA$20 -
Apr-27 2024 CA$0.0034715 CA$0.0034702 CA$0.00347606 CA$0.00347606 - -
Apr-26 2024 CA$0.00347492 CA$0.00346744 CA$0.00349311 CA$0.00349083 - -
Apr-25 2024 CA$0.00349213 CA$0.00347781 CA$0.00349263 CA$0.00348692 - -
Apr-24 2024 CA$0.00348692 CA$0.00342471 CA$0.00474576 CA$0.00473381 - -
Apr-23 2024 CA$0.00473336 CA$0.00467958 CA$0.00473424 CA$0.00468486 CA$380 -
Apr-22 2024 CA$0.00468319 CA$0.00467441 CA$0.0046957 CA$0.0046957 - -
Apr-21 2024 CA$0.0046968 CA$0.00469614 CA$0.00649426 CA$0.00649396 CA$44 -
Apr-20 2024 CA$0.00649396 CA$0.00649396 CA$0.00649457 CA$0.00649396 - -
Apr-19 2024 CA$0.00649396 CA$0.00649335 CA$0.00649518 CA$0.00649396 - -

Historical and market price analysis of EncrypGen (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2357 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.