Market Cap Tk272.15T 2.7%
Volume 24h Tk12.44T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
EncrypGen DNA

EncrypGen (DNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.278048 Tk0.27762 Tk0.28034 Tk0.277762 - -
May-02 2024 Tk0.277862 Tk0.276231 Tk0.278174 Tk0.278122 - -
May-01 2024 Tk0.278226 Tk0.276377 Tk0.278226 Tk0.276727 - -
Apr-30 2024 Tk0.276805 Tk0.276805 Tk0.279079 Tk0.278377 Tk104 -
Apr-29 2024 Tk0.278481 Tk0.278156 Tk0.279365 Tk0.278584 - -
Apr-28 2024 Tk0.278502 Tk0.277956 Tk0.278502 Tk0.277956 Tk1,566 -
Apr-27 2024 Tk0.277904 Tk0.2778 Tk0.278269 Tk0.278269 - -
Apr-26 2024 Tk0.278177 Tk0.277579 Tk0.279634 Tk0.279451 - -
Apr-25 2024 Tk0.279556 Tk0.278409 Tk0.279595 Tk0.279139 - -
Apr-24 2024 Tk0.279139 Tk0.274158 Tk0.379912 Tk0.378955 - -
Apr-23 2024 Tk0.378919 Tk0.374614 Tk0.37899 Tk0.375037 Tk30,454 -
Apr-22 2024 Tk0.374903 Tk0.3742 Tk0.375905 Tk0.375905 - -
Apr-21 2024 Tk0.375993 Tk0.37594 Tk0.519885 Tk0.519861 Tk3,540 -
Apr-20 2024 Tk0.519861 Tk0.519861 Tk0.51991 Tk0.519861 - -
Apr-19 2024 Tk0.519861 Tk0.519812 Tk0.519958 Tk0.519861 - -

Historical and market price analysis of EncrypGen (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2357 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.