Market Cap CHF2.23T 0.9%
Volume 24h CHF99.52B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
EncrypGen DNA

EncrypGen (DNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00229896 CHF0.00229542 CHF0.00231791 CHF0.00229659 - -
May-02 2024 CHF0.00229742 CHF0.00228394 CHF0.0023 CHF0.00229957 - -
May-01 2024 CHF0.00230043 CHF0.00228514 CHF0.00230043 CHF0.00228804 - -
Apr-30 2024 CHF0.00228868 CHF0.00228868 CHF0.00230749 CHF0.00230168 CHF1 -
Apr-29 2024 CHF0.00230254 CHF0.00229985 CHF0.00230985 CHF0.00230339 - -
Apr-28 2024 CHF0.00230272 CHF0.0022982 CHF0.00230272 CHF0.0022982 CHF13 -
Apr-27 2024 CHF0.00229777 CHF0.00229691 CHF0.00230078 CHF0.00230078 - -
Apr-26 2024 CHF0.00230003 CHF0.00229508 CHF0.00231207 CHF0.00231056 - -
Apr-25 2024 CHF0.00231142 CHF0.00230195 CHF0.00231175 CHF0.00230798 - -
Apr-24 2024 CHF0.00230798 CHF0.0022668 CHF0.00314119 CHF0.00313328 - -
Apr-23 2024 CHF0.00313299 CHF0.00309739 CHF0.00313357 CHF0.00310088 CHF252 -
Apr-22 2024 CHF0.00309978 CHF0.00309397 CHF0.00310806 CHF0.00310806 - -
Apr-21 2024 CHF0.00310879 CHF0.00310835 CHF0.00429852 CHF0.00429832 CHF29 -
Apr-20 2024 CHF0.00429832 CHF0.00429832 CHF0.00429872 CHF0.00429832 - -
Apr-19 2024 CHF0.00429832 CHF0.00429791 CHF0.00429913 CHF0.00429832 - -

Historical and market price analysis of EncrypGen (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2357 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.