Market Cap Tk271.74T 6.44%
Volume 24h Tk15.23T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Empower MPWR

Empower (MPWR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0080378 Tk0.00758488 Tk0.0080378 Tk0.00758488 Tk318 -
May-02 2024 Tk0.00758488 Tk0.00684939 Tk0.00758488 Tk0.0069338 Tk4,905 -
May-01 2024 Tk0.00681863 Tk0.00639704 Tk0.00907092 Tk0.00907092 Tk31,889 -
Apr-30 2024 Tk0.00911129 Tk0.00897538 Tk0.0091368 Tk0.0091368 Tk3,019 -
Apr-29 2024 Tk0.00896805 Tk0.00896805 Tk0.011951 Tk0.00947787 Tk622 -
Apr-28 2024 Tk0.00947787 Tk0.00919745 Tk0.00947787 Tk0.00919745 Tk154 -
Apr-27 2024 Tk0.00919745 Tk0.00919372 Tk0.00937006 Tk0.00937006 Tk170 -
Apr-26 2024 Tk0.00937006 Tk0.00937006 Tk0.011917 Tk0.00938979 Tk9 -
Apr-25 2024 Tk0.00938979 Tk0.00938201 Tk0.010337 Tk0.010337 Tk3 -
Apr-24 2024 Tk0.010337 Tk0.01019 Tk0.010337 Tk0.01019 Tk501 -
Apr-23 2024 Tk0.01019 Tk0.010003 Tk0.01019 Tk0.010003 Tk8 -
Apr-22 2024 Tk0.010003 Tk0.00949087 Tk0.010044 Tk0.00949087 Tk1,938 -
Apr-21 2024 Tk0.00949087 Tk0.00852711 Tk0.011424 Tk0.01132 Tk53,930 -
Apr-20 2024 Tk0.01132 Tk0.010519 Tk0.01132 Tk0.01061 Tk59 -
Apr-19 2024 Tk0.01061 Tk0.010295 Tk0.010749 Tk0.010314 Tk614 -

Historical and market price analysis of Empower (MPWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.