Market Cap NZ$4.14T 6.36%
Volume 24h NZ$250.98B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Empower MPWR

Empower (MPWR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00012218 NZ$0.0001153 NZ$0.00012218 NZ$0.0001153 NZ$5 -
May-02 2024 NZ$0.0001153 NZ$0.00010412 NZ$0.0001153 NZ$0.0001054 NZ$75 -
May-01 2024 NZ$0.00010365 NZ$0.00009724 NZ$0.00013789 NZ$0.00013789 NZ$485 -
Apr-30 2024 NZ$0.0001385 NZ$0.00013644 NZ$0.00013889 NZ$0.00013889 NZ$46 -
Apr-29 2024 NZ$0.00013633 NZ$0.00013633 NZ$0.00018168 NZ$0.00014408 NZ$9 -
Apr-28 2024 NZ$0.00014408 NZ$0.00013981 NZ$0.00014408 NZ$0.00013981 NZ$2 -
Apr-27 2024 NZ$0.00013981 NZ$0.00013976 NZ$0.00014244 NZ$0.00014244 NZ$3 -
Apr-26 2024 NZ$0.00014244 NZ$0.00014244 NZ$0.00018117 NZ$0.00014274 NZ$0 -
Apr-25 2024 NZ$0.00014274 NZ$0.00014262 NZ$0.00015714 NZ$0.00015714 NZ$0 -
Apr-24 2024 NZ$0.00015714 NZ$0.0001549 NZ$0.00015714 NZ$0.0001549 NZ$8 -
Apr-23 2024 NZ$0.0001549 NZ$0.00015207 NZ$0.0001549 NZ$0.00015207 NZ$0 -
Apr-22 2024 NZ$0.00015207 NZ$0.00014427 NZ$0.00015269 NZ$0.00014427 NZ$29 -
Apr-21 2024 NZ$0.00014427 NZ$0.00012962 NZ$0.00017368 NZ$0.00017208 NZ$820 -
Apr-20 2024 NZ$0.00017208 NZ$0.00015991 NZ$0.00017208 NZ$0.00016129 NZ$1 -
Apr-19 2024 NZ$0.00016129 NZ$0.0001565 NZ$0.0001634 NZ$0.0001568 NZ$9 -

Historical and market price analysis of Empower (MPWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.