Market Cap CL$2,334.66T 2.82%
Volume 24h CL$115.77T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Empower MPWR

Empower (MPWR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.069203 CL$0.065303 CL$0.069203 CL$0.065303 CL$2,734 -
May-02 2024 CL$0.065303 CL$0.058971 CL$0.065303 CL$0.059698 CL$42,233 -
May-01 2024 CL$0.058706 CL$0.055076 CL$0.078097 CL$0.078097 CL$274,553 -
Apr-30 2024 CL$0.078445 CL$0.077275 CL$0.078665 CL$0.078665 CL$25,996 -
Apr-29 2024 CL$0.077212 CL$0.077212 CL$0.102898 CL$0.081601 CL$5,351 -
Apr-28 2024 CL$0.081601 CL$0.079187 CL$0.081601 CL$0.079187 CL$1,322 -
Apr-27 2024 CL$0.079187 CL$0.079155 CL$0.080673 CL$0.080673 CL$1,465 -
Apr-26 2024 CL$0.080673 CL$0.080673 CL$0.10261 CL$0.080843 CL$75 -
Apr-25 2024 CL$0.080843 CL$0.080776 CL$0.089 CL$0.089 CL$29 -
Apr-24 2024 CL$0.089 CL$0.087734 CL$0.089 CL$0.087734 CL$4,314 -
Apr-23 2024 CL$0.087734 CL$0.08613 CL$0.087734 CL$0.08613 CL$66 -
Apr-22 2024 CL$0.08613 CL$0.081713 CL$0.086479 CL$0.081713 CL$16,683 -
Apr-21 2024 CL$0.081713 CL$0.073415 CL$0.098365 CL$0.097462 CL$464,322 -
Apr-20 2024 CL$0.097462 CL$0.090566 CL$0.097462 CL$0.091349 CL$504 -
Apr-19 2024 CL$0.091349 CL$0.088639 CL$0.092547 CL$0.088808 CL$5,283 -

Historical and market price analysis of Empower (MPWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.