Market Cap CA$3.35T 4.3%
Volume 24h CA$200.70B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Empower MPWR

Empower (MPWR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0001004 CA$0.00009474 CA$0.0001004 CA$0.00009474 CA$4 -
May-02 2024 CA$0.00009474 CA$0.00008556 CA$0.00009474 CA$0.00008661 CA$61 -
May-01 2024 CA$0.00008517 CA$0.00007991 CA$0.00011331 CA$0.00011331 CA$398 -
Apr-30 2024 CA$0.00011381 CA$0.00011211 CA$0.00011413 CA$0.00011413 CA$38 -
Apr-29 2024 CA$0.00011202 CA$0.00011202 CA$0.00014929 CA$0.00011839 CA$8 -
Apr-28 2024 CA$0.00011839 CA$0.00011489 CA$0.00011839 CA$0.00011489 CA$2 -
Apr-27 2024 CA$0.00011489 CA$0.00011484 CA$0.00011704 CA$0.00011704 CA$2 -
Apr-26 2024 CA$0.00011704 CA$0.00011704 CA$0.00014887 CA$0.00011729 CA$0 -
Apr-25 2024 CA$0.00011729 CA$0.00011719 CA$0.00012912 CA$0.00012912 CA$0 -
Apr-24 2024 CA$0.00012912 CA$0.00012729 CA$0.00012912 CA$0.00012729 CA$6 -
Apr-23 2024 CA$0.00012729 CA$0.00012496 CA$0.00012729 CA$0.00012496 CA$0 -
Apr-22 2024 CA$0.00012496 CA$0.00011855 CA$0.00012547 CA$0.00011855 CA$24 -
Apr-21 2024 CA$0.00011855 CA$0.00010651 CA$0.00014271 CA$0.0001414 CA$674 -
Apr-20 2024 CA$0.0001414 CA$0.0001314 CA$0.0001414 CA$0.00013253 CA$1 -
Apr-19 2024 CA$0.00013253 CA$0.0001286 CA$0.00013427 CA$0.00012885 CA$8 -

Historical and market price analysis of Empower (MPWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.