Market Cap Bs.89.66T 4.48%
Volume 24h Bs.5.41T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
Empower MPWR

Empower (MPWR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00267797 Bs.0.00252707 Bs.0.00267797 Bs.0.00252707 Bs.106 -
May-02 2024 Bs.0.00252707 Bs.0.00228202 Bs.0.00252707 Bs.0.00231015 Bs.1,634 -
May-01 2024 Bs.0.00227177 Bs.0.00213131 Bs.0.00302217 Bs.0.00302217 Bs.10,624 -
Apr-30 2024 Bs.0.00303562 Bs.0.00299034 Bs.0.00304412 Bs.0.00304412 Bs.1,006 -
Apr-29 2024 Bs.0.0029879 Bs.0.0029879 Bs.0.00398187 Bs.0.00315776 Bs.207 -
Apr-28 2024 Bs.0.00315776 Bs.0.00306433 Bs.0.00315776 Bs.0.00306433 Bs.51 -
Apr-27 2024 Bs.0.00306433 Bs.0.00306309 Bs.0.00312184 Bs.0.00312184 Bs.57 -
Apr-26 2024 Bs.0.00312184 Bs.0.00312184 Bs.0.00397074 Bs.0.00312841 Bs.3 -
Apr-25 2024 Bs.0.00312841 Bs.0.00312582 Bs.0.00344406 Bs.0.00344406 Bs.1 -
Apr-24 2024 Bs.0.00344406 Bs.0.00339508 Bs.0.00344406 Bs.0.00339508 Bs.167 -
Apr-23 2024 Bs.0.00339508 Bs.0.00333302 Bs.0.00339508 Bs.0.00333302 Bs.3 -
Apr-22 2024 Bs.0.00333302 Bs.0.00316209 Bs.0.00334652 Bs.0.00316209 Bs.646 -
Apr-21 2024 Bs.0.00316209 Bs.0.00284099 Bs.0.00380648 Bs.0.00377152 Bs.17,968 -
Apr-20 2024 Bs.0.00377152 Bs.0.00350468 Bs.0.00377152 Bs.0.00353498 Bs.20 -
Apr-19 2024 Bs.0.00353498 Bs.0.00343011 Bs.0.00358132 Bs.0.00343662 Bs.204 -

Historical and market price analysis of Empower (MPWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.