Market Cap HK$19.31T 6.06%
Volume 24h HK$1.07T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Empower MPWR

Empower (MPWR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00057374 HK$0.00054141 HK$0.00057374 HK$0.00054141 HK$23 -
May-02 2024 HK$0.00054141 HK$0.00048891 HK$0.00054141 HK$0.00049494 HK$350 -
May-01 2024 HK$0.00048672 HK$0.00045663 HK$0.00064749 HK$0.00064749 HK$2,276 -
Apr-30 2024 HK$0.00065037 HK$0.00064067 HK$0.00065219 HK$0.00065219 HK$216 -
Apr-29 2024 HK$0.00064015 HK$0.00064015 HK$0.0008531 HK$0.00067654 HK$44 -
Apr-28 2024 HK$0.00067654 HK$0.00065652 HK$0.00067654 HK$0.00065652 HK$11 -
Apr-27 2024 HK$0.00065652 HK$0.00065626 HK$0.00066884 HK$0.00066884 HK$12 -
Apr-26 2024 HK$0.00066884 HK$0.00066884 HK$0.00085072 HK$0.00067025 HK$1 -
Apr-25 2024 HK$0.00067025 HK$0.0006697 HK$0.00073788 HK$0.00073788 HK$0 -
Apr-24 2024 HK$0.00073788 HK$0.00072738 HK$0.00073788 HK$0.00072738 HK$36 -
Apr-23 2024 HK$0.00072738 HK$0.00071409 HK$0.00072738 HK$0.00071409 HK$1 -
Apr-22 2024 HK$0.00071409 HK$0.00067747 HK$0.00071698 HK$0.00067747 HK$138 -
Apr-21 2024 HK$0.00067747 HK$0.00060867 HK$0.00081553 HK$0.00080804 HK$3,850 -
Apr-20 2024 HK$0.00080804 HK$0.00075087 HK$0.00080804 HK$0.00075736 HK$4 -
Apr-19 2024 HK$0.00075736 HK$0.00073489 HK$0.00076729 HK$0.00073629 HK$44 -

Historical and market price analysis of Empower (MPWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.