Market Cap MX$42.03T 4.46%
Volume 24h MX$2.15T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Empower MPWR

Empower (MPWR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0012463 MX$0.00117607 MX$0.0012463 MX$0.00117607 MX$49 -
May-02 2024 MX$0.00117608 MX$0.00106203 MX$0.00117608 MX$0.00107512 MX$761 -
May-01 2024 MX$0.00105726 MX$0.00099189 MX$0.00140649 MX$0.00140649 MX$4,945 -
Apr-30 2024 MX$0.00141275 MX$0.00139168 MX$0.00141671 MX$0.00141671 MX$468 -
Apr-29 2024 MX$0.00139054 MX$0.00139054 MX$0.00185313 MX$0.0014696 MX$96 -
Apr-28 2024 MX$0.0014696 MX$0.00142611 MX$0.0014696 MX$0.00142611 MX$24 -
Apr-27 2024 MX$0.00142611 MX$0.00142554 MX$0.00145288 MX$0.00145288 MX$26 -
Apr-26 2024 MX$0.00145288 MX$0.00145288 MX$0.00184795 MX$0.00145594 MX$1 -
Apr-25 2024 MX$0.00145594 MX$0.00145473 MX$0.00160284 MX$0.00160284 MX$1 -
Apr-24 2024 MX$0.00160284 MX$0.00158004 MX$0.00160284 MX$0.00158004 MX$78 -
Apr-23 2024 MX$0.00158004 MX$0.00155116 MX$0.00158004 MX$0.00155116 MX$1 -
Apr-22 2024 MX$0.00155116 MX$0.00147161 MX$0.00155744 MX$0.00147161 MX$300 -
Apr-21 2024 MX$0.00147161 MX$0.00132217 MX$0.00177151 MX$0.00175523 MX$8,362 -
Apr-20 2024 MX$0.00175523 MX$0.00163105 MX$0.00175523 MX$0.00164515 MX$9 -
Apr-19 2024 MX$0.00164515 MX$0.00159635 MX$0.00166672 MX$0.00159938 MX$95 -

Historical and market price analysis of Empower (MPWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.